Demo Sign up Log In

Rogers Corp (ROG)

Stock Price

$124.96

Current · As of: Oct 25, 2026

ROG Stock Price

Latest$124.96as ofOct 25, 2026

Latest$124.96as ofOct 25, 2026

ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)

Latest values, visible window

High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
Date	Stock Price
Mar 26, 2004	52
Mar 19, 2004	52
Mar 12, 2004	53
Mar 5, 2004	53
Feb 27, 2004	52
Feb 20, 2004	51
Feb 13, 2004	52
Feb 6, 2004	53
Jan 30, 2004	47
Jan 23, 2004	48
Jan 16, 2004	47
Jan 9, 2004	47
Jan 2, 2004	45
Dec 26, 2003	44
Dec 19, 2003	43
Dec 12, 2003	43
Dec 5, 2003	44
Nov 28, 2003	44
Nov 21, 2003	42
Nov 14, 2003	44
Nov 7, 2003	44
Oct 31, 2003	40
Oct 24, 2003	38
Oct 17, 2003	38
Oct 10, 2003	35
Oct 3, 2003	35
Sep 26, 2003	30
Sep 19, 2003	33
Sep 12, 2003	32
Sep 5, 2003	32
Aug 29, 2003	32
Aug 22, 2003	31
Aug 15, 2003	30
Aug 8, 2003	28
Aug 1, 2003	29
Jul 25, 2003	31
Jul 18, 2003	30
Jul 11, 2003	33
Jul 3, 2003	33
Jun 27, 2003	33
Jun 20, 2003	34
Jun 13, 2003	32
Jun 6, 2003	34
May 30, 2003	33
May 23, 2003	31
May 16, 2003	31
May 9, 2003	33
May 2, 2003	34
Apr 25, 2003	33
Apr 17, 2003	31
Apr 11, 2003	30
Apr 4, 2003	31
Mar 28, 2003	30
Mar 21, 2003	30
Mar 14, 2003	30
Mar 7, 2003	30
Feb 28, 2003	29
Feb 21, 2003	27
Feb 14, 2003	27
Feb 7, 2003	25
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	26
Jan 10, 2003	24
Jan 3, 2003	23
Dec 27, 2002	23
Dec 20, 2002	23
Dec 13, 2002	23
Dec 6, 2002	25
Nov 29, 2002	24
Nov 22, 2002	25
Nov 15, 2002	25
Nov 8, 2002	25
Nov 1, 2002	25
Oct 25, 2002	26
Oct 18, 2002	26
Oct 11, 2002	22
Oct 4, 2002	23
Sep 27, 2002	23
Sep 20, 2002	25
Sep 13, 2002	27
Sep 6, 2002	27
Aug 30, 2002	28
Aug 23, 2002	28
Aug 16, 2002	27
Aug 9, 2002	25
Aug 2, 2002	25
Jul 26, 2002	26
Jul 19, 2002	26
Jul 12, 2002	25
Jul 5, 2002	27
Jun 28, 2002	27
Jun 21, 2002	26
Jun 14, 2002	27
Jun 7, 2002	29
May 31, 2002	31
May 24, 2002	32
May 17, 2002	33
May 10, 2002	30
May 3, 2002	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.