SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$128.79

Current · As of:

ROG logo

ROG Stock Price

Latest$128.79
ROG Close Price · excl. div ($5.25 → $128.79 · CAGR +7.1%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
84
86
82
83
88
88
88
88
84
86
86
86
87
87
87
85
85
86
84
85
85
85
86
84
85
82
84
84
84
85
82
84
83
82
82
82
82
80
80
80
79
79
79
80
78
82
82
83
83
82
82
82
82
81
84
84
84
79
79
78
79
80
80
80
77
77
78
78
78
78
78
79
79
79
80
75
75
75
74
77
76
77
77
77
77
78
75
70
70
72
72
72
71
71
70
67
66
66
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.