SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$128.89

Current · As of:

ROG logo

ROG Stock Price

Latest$128.89
ROG Close Price · excl. div ($5.25 → $128.89 · CAGR +7.1%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
66
66
65
66
66
66
68
67
65
66
67
67
67
66
66
68
73
74
74
74
73
73
71
73
73
73
73
73
71
68
69
69
69
69
68
69
68
67
68
68
68
68
68
70
68
70
70
70
71
71
69
67
66
66
66
67
67
66
67
67
67
67
67
68
65
67
67
67
67
67
69
68
70
70
70
70
70
71
70
66
65
65
65
64
63
62
64
64
64
64
62
59
58
57
57
57
57
55
55
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.