SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$126.82

Current · As of:

ROG logo

ROG Stock Price

Latest$126.82
ROG Close Price · excl. div ($5.25 → $126.82 · CAGR +7.1%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
54
53
53
53
53
54
56
56
55
55
55
62
58
63
61
62
62
62
69
67
68
68
71
71
71
70
71
73
72
75
75
75
75
78
78
78
73
73
73
74
76
76
77
77
77
77
78
75
74
80
81
81
81
85
86
86
86
90
90
90
90
91
89
89
89
89
89
87
88
89
88
90
90
90
91
89
88
93
94
94
94
94
97
97
97
100
97
99
98
96
96
95
95
95
98
98
98
101
101
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.