SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$126.57

Current · As of:

ROG logo

ROG Stock Price

Latest$126.57
ROG Close Price · excl. div ($5.25 → $126.57 · CAGR +7.1%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
101
99
99
99
102
103
103
105
104
104
104
103
101
101
100
101
101
101
101
104
105
105
107
107
107
106
107
109
105
105
105
105
107
105
106
104
103
103
103
103
103
107
106
105
105
105
103
101
104
104
104
104
104
104
103
107
109
112
112
112
113
104
102
103
100
100
100
104
104
103
101
100
100
100
100
101
101
102
106
106
105
106
105
104
105
102
102
104
102
102
101
103
106
106
105
106
108
109
113
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.