SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$126.27

Current · As of:

ROG logo

ROG Stock Price

Latest$126.27
ROG Close Price · excl. div ($5.25 → $126.27 · CAGR +7.1%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
108
110
108
104
105
103
106
106
103
106
105
106
105
101
101
104
101
100
98
98
103
103
99
103
103
103
107
107
108
108
109
108
106
106
104
107
106
107
103
103
102
105
106
105
106
107
111
117
122
122
123
123
123
126
129
129
125
128
131
133
128
126
124
120
118
121
119
120
119
116
121
121
120
119
119
121
122
124
123
119
122
121
116
116
118
121
119
116
115
118
117
117
118
117
117
117
118
119
118
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.