SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$124.96

Current · As of:

ROG logo

ROG Stock Price

Latest$124.96
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
121
120
120
121
121
118
119
119
118
120
119
119
122
121
110
109
109
108
109
106
106
110
110
111
115
114
119
118
117
117
116
116
118
119
120
118
118
118
118
117
115
115
118
118
118
117
118
116
112
110
110
111
112
112
114
111
111
112
115
116
119
119
120
116
115
122
119
118
117
116
116
118
117
115
118
119
117
117
116
118
118
117
114
114
113
116
117
120
120
123
122
123
128
133
132
134
135
136
137
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.