SA
Sign upLog In

Rogers Corp (ROG)

Stock Price

$124.96

Current · As of:

ROG logo

ROG Stock Price

Latest$124.96
ROG Close Price · excl. div ($5.25 → $124.96 · CAGR +7.0%)
High-resolution chart · PNG

ROG stock price history

Daily history. Dates identify market observations.

Rogers Corp Stock Price — Daily history
DateStock Price
137
133
135
132
131
133
129
126
131
130
128
128
129
133
131
129
130
131
133
133
133
133
131
133
131
130
132
130
124
125
123
122
120
118
119
118
120
123
122
120
119
118
123
123
124
124
127
128
126
123
127
130
130
127
128
130
130
130
131
131
132
130
129
134
135
137
138
139
139
141
139
132
133
131
131
136
138
138
146
145
144
141
138
137
140
136
136
136
137
139
142
144
147
149
152
149
150
153
152
156
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.