ROK Stock Price
Rockwell Automation · Stock Price
ROK Stock Price
Latest$428.12as of
ROK Close Price · excl. div ($2.24 → $428.12 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 428 | |
| 424 | |
| 426 | |
| 422 | |
| 423 | |
| 432 | |
| 434 | |
| 434 | |
| 433 | |
| 431 | |
| 442 | |
| 451 | |
| 455 | |
| 454 | |
| 442 | |
| 435 | |
| 432 | |
| 431 | |
| 434 | |
| 433 | |
| 433 | |
| 424 | |
| 425 | |
| 416 | |
| 410 | |
| 415 | |
| 417 | |
| 419 | |
| 428 | |
| 421 | |
| 426 | |
| 429 | |
| 434 | |
| 428 | |
| 425 | |
| 418 | |
| 424 | |
| 429 | |
| 431 | |
| 432 | |
| 429 | |
| 430 | |
| 437 | |
| 431 | |
| 433 | |
| 434 | |
| 445 | |
| 449 | |
| 446 | |
| 450 | |
| 447 | |
| 435 | |
| 441 | |
| 442 | |
| 452 | |
| 445 | |
| 481 | |
| 480 | |
| 459 | |
| 471 | |
| 466 | |
| 461 | |
| 461 | |
| 458 | |
| 465 | |
| 459 | |
| 462 | |
| 469 | |
| 462 | |
| 470 | |
| 470 | |
| 460 | |
| 472 | |
| 464 | |
| 469 | |
| 469 | |
| 483 | |
| 472 | |
| 483 | |
| 495 | |
| 482 | |
| 475 | |
| 479 | |
| 479 | |
| 460 | |
| 456 | |
| 478 | |
| 474 | |
| 459 | |
| 459 | |
| 466 | |
| 464 | |
| 459 | |
| 458 | |
| 440 | |
| 460 | |
| 452 | |
| 447 | |
| 462 | |
| 462 |