Stock Price
$426.11
Current · As of:
ROK Stock Price
Latest$426.11as of
Latest$426.11as of
ROK Close Price · excl. div ($2.24 → $426.11 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 273 | |
| 270 | |
| 268 | |
| 261 | |
| 258 | |
| 257 | |
| 257 | |
| 257 | |
| 259 | |
| 264 | |
| 259 | |
| 267 | |
| 263 | |
| 263 | |
| 262 | |
| 263 | |
| 263 | |
| 266 | |
| 267 | |
| 266 | |
| 272 | |
| 276 | |
| 291 | |
| 292 | |
| 288 | |
| 300 | |
| 300 | |
| 292 | |
| 290 | |
| 290 | |
| 286 | |
| 289 | |
| 284 | |
| 284 | |
| 286 | |
| 286 | |
| 285 | |
| 279 | |
| 284 | |
| 281 | |
| 279 | |
| 285 | |
| 288 | |
| 289 | |
| 285 | |
| 287 | |
| 285 | |
| 289 | |
| 294 | |
| 297 | |
| 304 | |
| 310 | |
| 307 | |
| 314 | |
| 312 | |
| 310 | |
| 317 | |
| 309 | |
| 303 | |
| 298 | |
| 298 | |
| 293 | |
| 293 | |
| 292 | |
| 291 | |
| 295 | |
| 298 | |
| 299 | |
| 296 | |
| 299 | |
| 304 | |
| 306 | |
| 310 | |
| 299 | |
| 302 | |
| 304 | |
| 311 | |
| 336 | |
| 333 | |
| 330 | |
| 334 | |
| 338 | |
| 338 | |
| 337 | |
| 343 | |
| 344 | |
| 347 | |
| 343 | |
| 341 | |
| 342 | |
| 340 | |
| 338 | |
| 336 | |
| 325 | |
| 324 | |
| 327 | |
| 329 | |
| 329 | |
| 329 |