Stock Price
$426.11
Current · As of:
ROK Stock Price
Latest$426.11as of
Latest$426.11as of
ROK Close Price · excl. div ($2.24 → $426.11 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 288 | |
| 290 | |
| 291 | |
| 283 | |
| 282 | |
| 279 | |
| 286 | |
| 282 | |
| 278 | |
| 278 | |
| 276 | |
| 270 | |
| 265 | |
| 274 | |
| 282 | |
| 285 | |
| 281 | |
| 280 | |
| 272 | |
| 269 | |
| 268 | |
| 259 | |
| 261 | |
| 261 | |
| 258 | |
| 260 | |
| 255 | |
| 258 | |
| 257 | |
| 256 | |
| 259 | |
| 254 | |
| 251 | |
| 253 | |
| 257 | |
| 269 | |
| 272 | |
| 264 | |
| 260 | |
| 257 | |
| 255 | |
| 257 | |
| 263 | |
| 265 | |
| 267 | |
| 264 | |
| 260 | |
| 261 | |
| 265 | |
| 267 | |
| 267 | |
| 267 | |
| 264 | |
| 265 | |
| 259 | |
| 264 | |
| 270 | |
| 267 | |
| 274 | |
| 266 | |
| 253 | |
| 254 | |
| 251 | |
| 247 | |
| 243 | |
| 235 | |
| 256 | |
| 255 | |
| 257 | |
| 247 | |
| 241 | |
| 242 | |
| 235 | |
| 232 | |
| 225 | |
| 234 | |
| 237 | |
| 231 | |
| 224 | |
| 232 | |
| 225 | |
| 226 | |
| 225 | |
| 225 | |
| 225 | |
| 233 | |
| 235 | |
| 232 | |
| 226 | |
| 215 | |
| 216 | |
| 217 | |
| 212 | |
| 215 | |
| 220 | |
| 225 | |
| 231 | |
| 236 | |
| 242 | |
| 238 |