Stock Price
$426.11
Current · As of:
ROK Stock Price
Latest$426.11as of
Latest$426.11as of
ROK Close Price · excl. div ($178.51 → $426.11 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 238 | |
| 245 | |
| 251 | |
| 248 | |
| 257 | |
| 255 | |
| 245 | |
| 243 | |
| 238 | |
| 238 | |
| 242 | |
| 237 | |
| 237 | |
| 238 | |
| 237 | |
| 247 | |
| 243 | |
| 243 | |
| 244 | |
| 252 | |
| 256 | |
| 256 | |
| 259 | |
| 259 | |
| 258 | |
| 253 | |
| 254 | |
| 245 | |
| 251 | |
| 252 | |
| 254 | |
| 251 | |
| 248 | |
| 253 | |
| 255 | |
| 247 | |
| 240 | |
| 219 | |
| 220 | |
| 222 | |
| 221 | |
| 216 | |
| 216 | |
| 205 | |
| 206 | |
| 200 | |
| 198 | |
| 198 | |
| 201 | |
| 200 | |
| 200 | |
| 203 | |
| 201 | |
| 200 | |
| 199 | |
| 199 | |
| 197 | |
| 198 | |
| 201 | |
| 201 | |
| 197 | |
| 196 | |
| 193 | |
| 191 | |
| 198 | |
| 206 | |
| 200 | |
| 202 | |
| 209 | |
| 213 | |
| 215 | |
| 217 | |
| 215 | |
| 218 | |
| 220 | |
| 217 | |
| 213 | |
| 211 | |
| 205 | |
| 199 | |
| 198 | |
| 203 | |
| 200 | |
| 199 | |
| 195 | |
| 204 | |
| 202 | |
| 204 | |
| 204 | |
| 199 | |
| 205 | |
| 203 | |
| 215 | |
| 214 | |
| 222 | |
| 214 | |
| 250 | |
| 253 | |
| 263 | |
| 257 |