Stock Price
$426.11
Current · As of:
ROK Stock Price
Latest$426.11as of
Latest$426.11as of
ROK Close Price · excl. div ($2.24 → $426.11 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 243 | |
| 249 | |
| 266 | |
| 256 | |
| 262 | |
| 251 | |
| 249 | |
| 248 | |
| 247 | |
| 248 | |
| 256 | |
| 248 | |
| 240 | |
| 249 | |
| 237 | |
| 243 | |
| 249 | |
| 244 | |
| 223 | |
| 216 | |
| 219 | |
| 222 | |
| 228 | |
| 233 | |
| 229 | |
| 232 | |
| 224 | |
| 218 | |
| 226 | |
| 225 | |
| 211 | |
| 211 | |
| 205 | |
| 209 | |
| 208 | |
| 227 | |
| 216 | |
| 202 | |
| 198 | |
| 192 | |
| 183 | |
| 175 | |
| 169 | |
| 168 | |
| 147 | |
| 151 | |
| 127 | |
| 166 | |
| 179 | |
| 184 | |
| 209 | |
| 201 | |
| 203 | |
| 192 | |
| 200 | |
| 205 | |
| 205 | |
| 203 | |
| 203 | |
| 204 | |
| 203 | |
| 198 | |
| 196 | |
| 195 | |
| 200 | |
| 178 | |
| 178 | |
| 177 | |
| 169 | |
| 164 | |
| 159 | |
| 166 | |
| 162 | |
| 167 | |
| 161 | |
| 153 | |
| 148 | |
| 150 | |
| 153 | |
| 154 | |
| 165 | |
| 160 | |
| 160 | |
| 159 | |
| 164 | |
| 163 | |
| 157 | |
| 157 | |
| 149 | |
| 155 | |
| 160 | |
| 166 | |
| 179 | |
| 178 | |
| 190 | |
| 184 | |
| 185 | |
| 175 | |
| 170 | |
| 179 |