Stock Price
$426.11
Current · As of:
ROK Stock Price
Latest$426.11as of
Latest$426.11as of
ROK Close Price · excl. div ($2.24 → $426.11 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 179 | |
| 179 | |
| 177 | |
| 169 | |
| 169 | |
| 166 | |
| 165 | |
| 156 | |
| 150 | |
| 149 | |
| 145 | |
| 157 | |
| 162 | |
| 174 | |
| 167 | |
| 172 | |
| 169 | |
| 172 | |
| 161 | |
| 164 | |
| 173 | |
| 186 | |
| 188 | |
| 196 | |
| 192 | |
| 184 | |
| 181 | |
| 175 | |
| 174 | |
| 173 | |
| 179 | |
| 184 | |
| 171 | |
| 171 | |
| 169 | |
| 166 | |
| 168 | |
| 178 | |
| 178 | |
| 179 | |
| 178 | |
| 182 | |
| 178 | |
| 173 | |
| 166 | |
| 173 | |
| 173 | |
| 169 | |
| 174 | |
| 171 | |
| 184 | |
| 189 | |
| 179 | |
| 185 | |
| 186 | |
| 183 | |
| 194 | |
| 203 | |
| 204 | |
| 208 | |
| 200 | |
| 196 | |
| 195 | |
| 191 | |
| 193 | |
| 190 | |
| 191 | |
| 194 | |
| 193 | |
| 198 | |
| 189 | |
| 189 | |
| 186 | |
| 182 | |
| 178 | |
| 178 | |
| 174 | |
| 164 | |
| 164 | |
| 160 | |
| 161 | |
| 162 | |
| 165 | |
| 164 | |
| 165 | |
| 167 | |
| 164 | |
| 162 | |
| 162 | |
| 164 | |
| 162 | |
| 162 | |
| 159 | |
| 157 | |
| 156 | |
| 156 | |
| 157 | |
| 154 | |
| 148 |