SA
Sign upLog In

Rockwell Automation (ROK)

Stock Price

$426.11

Current · As of:

ROK logo

ROK Stock Price

Latest$426.11
ROK Close Price · excl. div ($2.24 → $426.11 · CAGR +11.9%)
High-resolution chart · PNG

ROK stock price history

Daily history. Dates identify market observations.

Rockwell Automation Stock Price — Daily history
DateStock Price
120
121
112
112
112
113
113
116
112
112
117
118
118
113
109
107
105
108
111
113
112
105
114
115
114
110
112
112
109
105
101
110
113
117
115
117
117
116
114
113
112
123
123
123
126
126
127
126
126
121
121
120
118
120
125
127
121
125
124
123
120
125
123
119
117
112
115
113
119
117
118
118
117
111
112
114
114
112
112
109
111
110
109
107
107
107
105
100
97
99
97
99
100
91
93
91
87
83
84
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.