Stock Price
$423.87
Current · As of:
ROK Stock Price
Latest$423.87as of
Latest$423.87as of
ROK Close Price · excl. div ($2.24 → $423.87 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 462 | |
| 462 | |
| 461 | |
| 463 | |
| 457 | |
| 455 | |
| 453 | |
| 456 | |
| 452 | |
| 452 | |
| 440 | |
| 440 | |
| 436 | |
| 422 | |
| 436 | |
| 457 | |
| 457 | |
| 457 | |
| 457 | |
| 455 | |
| 455 | |
| 457 | |
| 454 | |
| 454 | |
| 454 | |
| 454 | |
| 449 | |
| 459 | |
| 436 | |
| 407 | |
| 409 | |
| 409 | |
| 409 | |
| 400 | |
| 400 | |
| 401 | |
| 407 | |
| 409 | |
| 409 | |
| 401 | |
| 409 | |
| 407 | |
| 410 | |
| 414 | |
| 403 | |
| 403 | |
| 416 | |
| 403 | |
| 397 | |
| 405 | |
| 408 | |
| 396 | |
| 395 | |
| 390 | |
| 369 | |
| 367 | |
| 365 | |
| 369 | |
| 359 | |
| 349 | |
| 352 | |
| 355 | |
| 361 | |
| 361 | |
| 358 | |
| 355 | |
| 356 | |
| 355 | |
| 357 | |
| 364 | |
| 361 | |
| 358 | |
| 373 | |
| 374 | |
| 376 | |
| 370 | |
| 379 | |
| 383 | |
| 399 | |
| 412 | |
| 407 | |
| 411 | |
| 402 | |
| 405 | |
| 388 | |
| 399 | |
| 395 | |
| 396 | |
| 388 | |
| 394 | |
| 382 | |
| 407 | |
| 413 | |
| 411 | |
| 415 | |
| 407 | |
| 430 | |
| 430 | |
| 429 | |
| 422 |