Stock Price
$426.11
Current · As of:
ROK Stock Price
Latest$426.11as of
Latest$426.11as of
ROK Close Price · excl. div ($2.24 → $426.11 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 27 | |
| 28 | |
| 26 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 15 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 |