Stock Price
$423.87
Current · As of:
ROK Stock Price
Latest$423.87as of
Latest$423.87as of
ROK Close Price · excl. div ($2.24 → $423.87 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 422 | |
| 427 | |
| 415 | |
| 420 | |
| 420 | |
| 418 | |
| 425 | |
| 420 | |
| 404 | |
| 416 | |
| 421 | |
| 417 | |
| 417 | |
| 414 | |
| 411 | |
| 404 | |
| 409 | |
| 413 | |
| 405 | |
| 399 | |
| 389 | |
| 394 | |
| 396 | |
| 400 | |
| 399 | |
| 399 | |
| 396 | |
| 392 | |
| 392 | |
| 392 | |
| 390 | |
| 401 | |
| 402 | |
| 405 | |
| 413 | |
| 413 | |
| 413 | |
| 410 | |
| 401 | |
| 402 | |
| 404 | |
| 404 | |
| 404 | |
| 404 | |
| 400 | |
| 391 | |
| 390 | |
| 396 | |
| 394 | |
| 394 | |
| 394 | |
| 391 | |
| 391 | |
| 384 | |
| 379 | |
| 369 | |
| 369 | |
| 369 | |
| 372 | |
| 366 | |
| 370 | |
| 377 | |
| 380 | |
| 380 | |
| 380 | |
| 395 | |
| 392 | |
| 391 | |
| 373 | |
| 373 | |
| 373 | |
| 373 | |
| 363 | |
| 360 | |
| 365 | |
| 368 | |
| 366 | |
| 366 | |
| 366 | |
| 368 | |
| 362 | |
| 362 | |
| 356 | |
| 357 | |
| 357 | |
| 357 | |
| 350 | |
| 354 | |
| 353 | |
| 348 | |
| 348 | |
| 348 | |
| 348 | |
| 352 | |
| 344 | |
| 339 | |
| 334 | |
| 343 | |
| 343 | |
| 343 |