Stock Price
$423.87
Current · As of:
ROK Stock Price
Latest$423.87as of
Latest$423.87as of
ROK Close Price · excl. div ($2.24 → $423.87 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 348 | |
| 344 | |
| 349 | |
| 349 | |
| 349 | |
| 349 | |
| 349 | |
| 349 | |
| 350 | |
| 345 | |
| 344 | |
| 340 | |
| 340 | |
| 340 | |
| 342 | |
| 343 | |
| 345 | |
| 348 | |
| 349 | |
| 349 | |
| 349 | |
| 345 | |
| 342 | |
| 346 | |
| 345 | |
| 351 | |
| 351 | |
| 351 | |
| 339 | |
| 343 | |
| 345 | |
| 340 | |
| 342 | |
| 342 | |
| 342 | |
| 339 | |
| 338 | |
| 343 | |
| 349 | |
| 349 | |
| 349 | |
| 349 | |
| 349 | |
| 356 | |
| 350 | |
| 351 | |
| 340 | |
| 340 | |
| 340 | |
| 340 | |
| 344 | |
| 343 | |
| 342 | |
| 348 | |
| 348 | |
| 348 | |
| 349 | |
| 340 | |
| 330 | |
| 333 | |
| 333 | |
| 333 | |
| 333 | |
| 329 | |
| 346 | |
| 350 | |
| 345 | |
| 352 | |
| 352 | |
| 352 | |
| 351 | |
| 354 | |
| 356 | |
| 359 | |
| 357 | |
| 357 | |
| 357 | |
| 358 | |
| 354 | |
| 351 | |
| 356 | |
| 356 | |
| 356 | |
| 356 | |
| 352 | |
| 347 | |
| 343 | |
| 343 | |
| 345 | |
| 345 | |
| 345 | |
| 340 | |
| 338 | |
| 339 | |
| 347 | |
| 343 | |
| 343 | |
| 343 | |
| 343 | |
| 339 |