Stock Price
$425.76
Current · As of:
ROK Stock Price
Latest$425.76as of
Latest$425.76as of
ROK Close Price · excl. div ($2.24 → $425.76 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 332 | |
| 330 | |
| 326 | |
| 326 | |
| 326 | |
| 322 | |
| 326 | |
| 324 | |
| 321 | |
| 322 | |
| 322 | |
| 322 | |
| 320 | |
| 320 | |
| 324 | |
| 318 | |
| 325 | |
| 325 | |
| 325 | |
| 325 | |
| 325 | |
| 324 | |
| 324 | |
| 321 | |
| 321 | |
| 321 | |
| 319 | |
| 317 | |
| 317 | |
| 316 | |
| 315 | |
| 315 | |
| 315 | |
| 312 | |
| 313 | |
| 306 | |
| 306 | |
| 306 | |
| 306 | |
| 306 | |
| 302 | |
| 308 | |
| 308 | |
| 309 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 309 | |
| 300 | |
| 295 | |
| 291 | |
| 291 | |
| 291 | |
| 283 | |
| 253 | |
| 254 | |
| 254 | |
| 249 | |
| 249 | |
| 249 | |
| 248 | |
| 248 | |
| 247 | |
| 248 | |
| 249 | |
| 249 | |
| 249 | |
| 240 | |
| 234 | |
| 227 | |
| 232 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 233 | |
| 233 | |
| 229 | |
| 230 | |
| 230 | |
| 230 | |
| 242 | |
| 219 | |
| 228 | |
| 227 | |
| 239 | |
| 239 | |
| 239 | |
| 261 | |
| 259 | |
| 258 | |
| 259 | |
| 268 | |
| 268 | |
| 268 | |
| 269 | |
| 273 | |
| 268 | |
| 259 |