Stock Price
$426.18
Current · As of:
ROK Stock Price
Latest$426.18as of
Latest$426.18as of
ROK Close Price · excl. div ($2.24 → $426.18 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 258 | |
| 258 | |
| 258 | |
| 260 | |
| 258 | |
| 262 | |
| 260 | |
| 255 | |
| 255 | |
| 255 | |
| 262 | |
| 265 | |
| 270 | |
| 277 | |
| 272 | |
| 272 | |
| 272 | |
| 274 | |
| 268 | |
| 279 | |
| 287 | |
| 284 | |
| 284 | |
| 284 | |
| 287 | |
| 289 | |
| 293 | |
| 295 | |
| 303 | |
| 303 | |
| 303 | |
| 299 | |
| 301 | |
| 293 | |
| 299 | |
| 299 | |
| 299 | |
| 299 | |
| 302 | |
| 304 | |
| 302 | |
| 268 | |
| 269 | |
| 269 | |
| 269 | |
| 271 | |
| 270 | |
| 271 | |
| 278 | |
| 279 | |
| 279 | |
| 279 | |
| 279 | |
| 282 | |
| 284 | |
| 288 | |
| 291 | |
| 291 | |
| 291 | |
| 289 | |
| 291 | |
| 287 | |
| 281 | |
| 281 | |
| 281 | |
| 281 | |
| 276 | |
| 277 | |
| 276 | |
| 273 | |
| 280 | |
| 280 | |
| 280 | |
| 281 | |
| 281 | |
| 281 | |
| 283 | |
| 281 | |
| 281 | |
| 281 | |
| 286 | |
| 286 | |
| 286 | |
| 291 | |
| 294 | |
| 294 | |
| 294 | |
| 292 | |
| 289 | |
| 289 | |
| 290 | |
| 286 | |
| 286 | |
| 286 | |
| 288 | |
| 293 | |
| 296 | |
| 297 | |
| 303 | |
| 303 |