Stock Price
$426.11
Current · As of:
ROK Stock Price
Latest$426.11as of
Latest$426.11as of
ROK Close Price · excl. div ($2.24 → $426.11 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
ROK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 289 | |
| 282 | |
| 287 | |
| 282 | |
| 279 | |
| 276 | |
| 280 | |
| 280 | |
| 283 | |
| 291 | |
| 291 | |
| 284 | |
| 282 | |
| 286 | |
| 290 | |
| 282 | |
| 278 | |
| 278 | |
| 281 | |
| 280 | |
| 284 | |
| 284 | |
| 285 | |
| 295 | |
| 294 | |
| 291 | |
| 288 | |
| 288 | |
| 289 | |
| 285 | |
| 286 | |
| 281 | |
| 278 | |
| 281 | |
| 279 | |
| 275 | |
| 273 | |
| 280 | |
| 281 | |
| 280 | |
| 278 | |
| 281 | |
| 284 | |
| 279 | |
| 269 | |
| 260 | |
| 266 | |
| 268 | |
| 263 | |
| 253 | |
| 307 | |
| 305 | |
| 303 | |
| 304 | |
| 300 | |
| 304 | |
| 306 | |
| 303 | |
| 300 | |
| 295 | |
| 298 | |
| 305 | |
| 305 | |
| 302 | |
| 303 | |
| 306 | |
| 305 | |
| 305 | |
| 304 | |
| 306 | |
| 310 | |
| 311 | |
| 311 | |
| 311 | |
| 308 | |
| 307 | |
| 304 | |
| 310 | |
| 305 | |
| 304 | |
| 307 | |
| 291 | |
| 284 | |
| 280 | |
| 279 | |
| 278 | |
| 278 | |
| 275 | |
| 280 | |
| 281 | |
| 275 | |
| 271 | |
| 269 | |
| 271 | |
| 273 | |
| 273 | |
| 273 | |
| 269 | |
| 271 |