Stock Price
$34.82
Current · As of:
ROL Stock Price
Latest$34.82as of
Latest$34.82as of
ROL Close Price · excl. div ($0.24 → $34.82 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
ROL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 41 | |
| 39 | |
| 40 | |
| 41 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 42 | |
| 39 | |
| 40 | |
| 40 | |
| 38 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 35 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 |