ROOOF(ROOOF)
ROOOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 55,550 |
| 7/14/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 36,550 |
| 7/13/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 251,200 |
| 7/10/2026 | $0.16 | $0.17 | $0.14 | $0.15 | 359,336 |
| 7/9/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 30,900 |
| 7/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 30,900 |
| 7/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 27,353 |
| 7/6/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 133,102 |
| 7/2/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 122,345 |
| 7/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 34,500 |
| 6/30/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 99,030 |
| 6/29/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 57,800 |
| 6/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 6/25/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 104,003 |
| 6/24/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 46,350 |
| 6/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 55,200 |
| 6/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 6/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 207,700 |
| 6/17/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 17,150 |
| 6/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 6/15/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 26,235 |
| 6/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 6/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 6/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 65,500 |
| 6/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 6/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 6/4/2026 | $0.14 | $0.16 | $0.14 | $0.14 | 9,835 |
| 6/3/2026 | $0.16 | $0.16 | $0.14 | $0.15 | 120,010 |
| 6/2/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 1,500 |
| 6/1/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 2,199 |
| 5/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 3,620 |
| 5/28/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 65,701 |
| 5/27/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 21,655 |
| 5/26/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 35,000 |
| 5/22/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 29,200 |
| 5/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 5/20/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 26,800 |
| 5/19/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 8,540 |
| 5/18/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 14,300 |
| 5/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,100 |
| 5/14/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 29,500 |
| 5/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 29,500 |
| 5/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 29,500 |
| 5/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 29,500 |
| 5/8/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 36,503 |
| 5/7/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 31,655 |
| 5/6/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 59,149 |
| 5/5/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 20,000 |
| 5/4/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 60,000 |
| 5/1/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 20,000 |
| 4/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 4/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 4/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 4/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 4/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 4/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 4/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 4/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 57,300 |
| 4/20/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 200,450 |
| 4/17/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 158,012 |