ROOOF(ROOOF)
ROOOF
$0.12—Stale · unknown old
OTC • Last print unknown ago
$0.12—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 41,500 |
| 9/8/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1,350 |
| 9/4/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 145,000 |
| 9/3/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 30,200 |
| 9/2/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 32,500 |
| 9/1/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 10,100 |
| 8/31/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 18,200 |
| 8/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,600 |
| 8/27/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 13,000 |
| 8/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 85,247 |
| 8/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 8/21/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 20,500 |
| 8/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 8/19/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 27,100 |
| 8/18/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 77,980 |
| 8/17/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 8,350 |
| 8/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 20,200 |
| 8/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 41,890 |
| 8/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 97,400 |
| 8/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 8/10/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 8,486 |
| 8/7/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 58,268 |
| 8/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,545 |
| 8/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 65,040 |
| 8/4/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 24,884 |
| 8/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,600 |
| 7/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 7/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 59,500 |
| 7/27/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 1,400 |
| 7/24/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 17,856 |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 28,600 |
| 7/22/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 96,497 |
| 7/21/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 113,697 |
| 7/20/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 13,269 |
| 7/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 7/16/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 52,700 |
| 7/15/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 55,550 |
| 7/14/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 36,550 |
| 7/13/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 251,200 |
| 7/10/2026 | $0.16 | $0.17 | $0.14 | $0.15 | 359,336 |
| 7/9/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 30,900 |
| 7/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 30,900 |
| 7/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 27,353 |
| 7/6/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 133,102 |
| 7/2/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 122,345 |
| 7/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 34,500 |
| 6/30/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 99,030 |
| 6/29/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 57,800 |
| 6/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 6/25/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 104,003 |
| 6/24/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 46,350 |
| 6/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 55,200 |
| 6/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 6/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 207,700 |
| 6/17/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 17,150 |
| 6/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 6/15/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 26,235 |