SA
Sign upLog In

ROOT Stock Price

Root Inc Class A · Stock Price

ROOT logo

ROOT Stock Price

Latest$52.32
ROOT Close Price · excl. div ($431.46 → $52.32 · CAGR -29.8%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
52
52
50
51
49
49
48
49
49
48
48
47
47
46
46
46
46
47
47
48
47
49
50
50
51
52
54
54
53
53
52
55
57
55
55
55
55
57
56
58
58
57
56
57
56
52
50
51
50
48
52
53
52
51
60
59
57
54
57
61
60
58
58
59
59
60
60
59
59
56
62
62
64
64
66
64
64
62
60
56
58
56
52
52
53
52
51
52
49
49
57
55
55
55
54
54
55
54
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.