SA
Sign upLog In

Root Inc Class A (ROOT)

Stock Price

$52.88

Current · As of:

ROOT logo

ROOT Stock Price

Latest$52.88
ROOT Close Price · excl. div ($431.46 → $52.88 · CAGR -29.6%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
5
5
5
5
5
4
4
4
5
5
4
5
5
5
5
5
5
5
5
6
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
4
4
4
4
4
4
4
4
4
4
4
3
3
4
4
5
5
5
5
5
5
5
5
5
6
6
6
6
7
7
6
6
6
6
6
7
7
7
7
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.