SA
Sign upLog In

Root Inc Class A (ROOT)

Stock Price

$52.88

Current · As of:

ROOT logo

ROOT Stock Price

Latest$52.88
ROOT Close Price · excl. div ($431.46 → $52.88 · CAGR -29.6%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
38
41
37
37
39
38
39
37
39
33
29
27
25
28
30
30
27
28
27
28
29
31
33
33
30
26
28
29
30
32
32
30
31
32
35
33
34
34
33
35
38
36
32
28
31
34
34
34
41
43
45
48
47
50
51
51
51
51
53
57
59
56
56
52
55
56
58
58
57
55
56
57
60
58
59
61
63
69
67
62
60
63
65
72
73
73
76
74
77
81
80
86
90
91
101
104
84
89
91
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.