Stock Price
$52.88
Current · As of:
ROOT Stock Price
Latest$52.88as of
Latest$52.88as of
ROOT Close Price · excl. div ($431.46 → $52.88 · CAGR -29.6%)
Latest values, visible window
High-resolution chart · PNG
ROOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 91 | |
| 91 | |
| 88 | |
| 90 | |
| 84 | |
| 87 | |
| 87 | |
| 90 | |
| 95 | |
| 94 | |
| 99 | |
| 96 | |
| 93 | |
| 90 | |
| 91 | |
| 95 | |
| 91 | |
| 91 | |
| 89 | |
| 90 | |
| 93 | |
| 92 | |
| 89 | |
| 87 | |
| 93 | |
| 95 | |
| 95 | |
| 98 | |
| 102 | |
| 104 | |
| 111 | |
| 108 | |
| 104 | |
| 104 | |
| 110 | |
| 107 | |
| 106 | |
| 109 | |
| 118 | |
| 115 | |
| 119 | |
| 113 | |
| 107 | |
| 108 | |
| 112 | |
| 113 | |
| 116 | |
| 115 | |
| 115 | |
| 106 | |
| 104 | |
| 105 | |
| 100 | |
| 102 | |
| 102 | |
| 105 | |
| 94 | |
| 129 | |
| 137 | |
| 138 | |
| 145 | |
| 165 | |
| 172 | |
| 194 | |
| 193 | |
| 216 | |
| 171 | |
| 164 | |
| 165 | |
| 168 | |
| 187 | |
| 194 | |
| 192 | |
| 200 | |
| 213 | |
| 219 | |
| 258 | |
| 216 | |
| 198 | |
| 233 | |
| 243 | |
| 321 | |
| 366 | |
| 392 | |
| 363 | |
| 353 | |
| 357 | |
| 348 | |
| 283 | |
| 309 | |
| 253 | |
| 254 | |
| 257 | |
| 310 | |
| 342 | |
| 378 | |
| 409 | |
| 431 |