SA
Sign upLog In

Root Inc Class A (ROOT)

Stock Price

$53.87

Current · As of:

ROOT logo

ROOT Stock Price

Latest$53.87
ROOT Close Price · excl. div ($431.46 → $53.87 · CAGR -29.4%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
54
53
52
52
55
57
53
52
58
57
57
58
58
57
54
58
57
57
57
57
57
59
57
56
56
56
56
57
55
55
52
52
46
46
44
47
46
45
45
43
43
44
43
44
48
47
47
46
46
45
45
47
44
44
46
44
44
45
48
48
49
48
50
52
58
61
58
54
61
62
63
62
59
59
59
59
59
62
58
61
62
64
62
63
66
70
69
69
69
68
68
70
72
73
74
80
76
76
75
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.