SA
Sign upLog In

Root Inc Class A (ROOT)

Stock Price

$53.87

Current · As of:

ROOT logo

ROOT Stock Price

Latest$53.87
ROOT Close Price · excl. div ($431.46 → $53.87 · CAGR -29.4%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
71
71
72
74
74
73
75
75
74
77
77
77
76
80
81
81
85
85
85
84
81
80
80
82
82
82
78
77
78
81
82
82
82
79
79
80
76
69
69
69
73
76
77
82
82
82
82
88
86
91
79
81
81
81
89
79
81
81
77
77
77
78
78
81
76
77
77
77
78
79
78
76
75
75
75
79
86
83
81
83
83
83
82
82
83
87
91
91
91
88
90
92
93
91
91
91
93
99
103
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.