SA
Sign upLog In

Root Inc Class A (ROOT)

Stock Price

$53.79

Current · As of:

ROOT logo

ROOT Stock Price

Latest$53.79
ROOT Close Price · excl. div ($431.46 → $53.79 · CAGR -29.4%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
101
101
101
95
99
100
99
100
100
100
95
98
101
93
94
94
94
88
89
92
90
90
90
90
89
89
88
91
88
88
88
87
87
88
90
90
90
90
93
90
88
88
90
90
90
123
126
120
117
121
121
121
113
114
119
124
124
124
124
127
126
122
131
127
127
127
121
120
124
116
122
122
122
124
124
120
125
124
124
124
124
125
128
128
128
128
128
122
134
131
138
135
135
135
135
135
145
147
156
156
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.