SA
Sign upLog In

Root Inc Class A (ROOT)

Stock Price

$52.83

Current · As of:

ROOT logo

ROOT Stock Price

Latest$52.83
ROOT Close Price · excl. div ($431.46 → $52.83 · CAGR -29.6%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
156
155
152
153
152
139
139
139
134
138
138
131
125
125
125
129
132
130
130
130
130
130
126
138
137
136
136
136
136
141
150
152
147
141
141
141
140
138
144
143
137
137
137
140
151
152
149
150
150
150
148
135
118
130
128
128
128
128
127
125
120
119
119
119
129
108
113
112
120
120
120
125
129
133
137
149
149
149
151
169
178
160
153
153
153
154
151
152
152
134
134
134
141
136
128
134
128
128
128
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.