SA
Sign upLog In

Root Inc Class A (ROOT)

Stock Price

$52.85

Current · As of:

ROOT logo

ROOT Stock Price

Latest$52.85
ROOT Close Price · excl. div ($431.46 → $52.85 · CAGR -29.6%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
132
128
135
124
124
124
99
97
99
100
111
111
111
119
128
129
138
138
138
138
118
115
116
112
110
110
110
108
104
106
98
98
98
98
91
83
81
83
85
85
85
81
79
85
88
88
88
88
86
85
82
77
77
77
77
78
78
77
75
73
73
73
73
73
73
73
76
76
76
73
73
73
73
71
71
71
72
78
76
76
76
76
76
81
83
92
98
96
96
96
90
93
99
100
99
99
99
102
102
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.