SA
Sign upLog In

Root Inc Class A (ROOT)

Stock Price

$52.88

Current · As of:

ROOT logo

ROOT Stock Price

Latest$52.88
ROOT Close Price · excl. div ($431.46 → $52.88 · CAGR -29.6%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
109
109
109
109
105
101
95
89
79
79
79
76
75
81
82
79
79
79
74
71
71
71
68
68
68
40
40
40
38
39
39
39
39
40
38
40
42
42
42
42
43
42
42
45
45
43
45
38
38
38
39
39
40
39
39
38
38
39
39
38
39
39
39
38
40
40
40
40
39
41
40
37
37
40
37
36
36
38
40
40
38
40
40
41
43
44
45
45
46
47
47
47
47
49
49
45
47
46
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.