SA
Sign upLog In

Root Inc Class A (ROOT)

Stock Price

$52.88

Current · As of:

ROOT logo

ROOT Stock Price

Latest$52.88
ROOT Close Price · excl. div ($431.46 → $52.88 · CAGR -29.6%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
43
54
55
54
56
58
60
63
67
68
66
70
74
76
77
79
79
81
76
69
63
62
66
60
56
54
54
51
52
51
47
46
44
45
42
44
46
42
44
45
48
49
49
49
51
50
48
51
52
54
56
56
56
61
62
64
66
62
61
61
63
64
70
62
63
57
56
57
70
70
67
64
63
60
59
54
51
51
54
62
63
67
66
77
80
78
83
71
68
62
61
61
56
58
56
54
52
52
47
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.