SA
Sign upLog In

Root Inc Class A (ROOT)

Stock Price

$52.88

Current · As of:

ROOT logo

ROOT Stock Price

Latest$52.88
ROOT Close Price · excl. div ($431.46 → $52.88 · CAGR -29.6%)
High-resolution chart · PNG

ROOT stock price history

Daily history. Dates identify market observations.

Root Inc Class A Stock Price — Daily history
DateStock Price
53
46
47
44
43
46
45
44
39
42
39
32
28
25
23
17
13
9
9
9
9
9
8
8
8
7
7
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
10
10
11
11
11
11
10
11
10
10
11
11
11
11
11
10
11
10
11
10
10
10
10
11
10
12
12
12
11
10
10
10
9
10
9
9
9
10
9
9
10
9
11
10
10
10
11
10
10
10
9
9
9
9
9
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.