ROP Stock Price
Roper Technologies · Stock Price
ROP Stock Price
Latest$383.50as of
ROP Close Price · excl. div ($2.25 → $383.50 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 384 | |
| 384 | |
| 383 | |
| 382 | |
| 373 | |
| 368 | |
| 367 | |
| 363 | |
| 364 | |
| 357 | |
| 359 | |
| 362 | |
| 363 | |
| 354 | |
| 363 | |
| 349 | |
| 349 | |
| 354 | |
| 359 | |
| 364 | |
| 366 | |
| 364 | |
| 365 | |
| 373 | |
| 375 | |
| 376 | |
| 384 | |
| 395 | |
| 389 | |
| 389 | |
| 390 | |
| 396 | |
| 407 | |
| 422 | |
| 416 | |
| 418 | |
| 425 | |
| 424 | |
| 421 | |
| 413 | |
| 413 | |
| 416 | |
| 412 | |
| 410 | |
| 407 | |
| 394 | |
| 390 | |
| 399 | |
| 398 | |
| 392 | |
| 400 | |
| 404 | |
| 402 | |
| 397 | |
| 394 | |
| 393 | |
| 393 | |
| 392 | |
| 408 | |
| 391 | |
| 367 | |
| 355 | |
| 355 | |
| 337 | |
| 351 | |
| 363 | |
| 363 | |
| 364 | |
| 349 | |
| 347 | |
| 347 | |
| 347 | |
| 356 | |
| 355 | |
| 364 | |
| 364 | |
| 364 | |
| 364 | |
| 355 | |
| 338 | |
| 335 | |
| 340 | |
| 332 | |
| 332 | |
| 332 | |
| 330 | |
| 325 | |
| 330 | |
| 331 | |
| 330 | |
| 337 | |
| 332 | |
| 335 | |
| 333 | |
| 335 | |
| 335 | |
| 334 | |
| 332 | |
| 332 | |
| 332 |