Stock Price
$438.14
Current · As of:
ROP Stock Price
Latest$438.14as of
Latest$438.14as of
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 525 | |
| 521 | |
| 525 | |
| 517 | |
| 517 | |
| 510 | |
| 511 | |
| 507 | |
| 503 | |
| 503 | |
| 494 | |
| 487 | |
| 489 | |
| 485 | |
| 476 | |
| 480 | |
| 481 | |
| 483 | |
| 478 | |
| 482 | |
| 488 | |
| 493 | |
| 500 | |
| 502 | |
| 498 | |
| 502 | |
| 502 | |
| 497 | |
| 500 | |
| 495 | |
| 489 | |
| 488 | |
| 480 | |
| 484 | |
| 484 | |
| 487 | |
| 487 | |
| 483 | |
| 493 | |
| 495 | |
| 496 | |
| 504 | |
| 503 | |
| 499 | |
| 496 | |
| 499 | |
| 495 | |
| 494 | |
| 498 | |
| 492 | |
| 494 | |
| 495 | |
| 493 | |
| 500 | |
| 499 | |
| 503 | |
| 498 | |
| 496 | |
| 495 | |
| 489 | |
| 493 | |
| 488 | |
| 486 | |
| 484 | |
| 487 | |
| 496 | |
| 495 | |
| 496 | |
| 489 | |
| 488 | |
| 489 | |
| 491 | |
| 493 | |
| 487 | |
| 491 | |
| 491 | |
| 493 | |
| 493 | |
| 492 | |
| 491 | |
| 494 | |
| 494 | |
| 495 | |
| 499 | |
| 482 | |
| 483 | |
| 480 | |
| 477 | |
| 478 | |
| 479 | |
| 477 | |
| 477 | |
| 476 | |
| 476 | |
| 477 | |
| 477 | |
| 477 | |
| 477 | |
| 481 | |
| 476 |