Stock Price
$438.14
Current · As of:
ROP Stock Price
Latest$438.14as of
Latest$438.14as of
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 430 | |
| 430 | |
| 433 | |
| 434 | |
| 427 | |
| 423 | |
| 434 | |
| 444 | |
| 444 | |
| 446 | |
| 443 | |
| 442 | |
| 432 | |
| 438 | |
| 445 | |
| 451 | |
| 451 | |
| 452 | |
| 443 | |
| 443 | |
| 444 | |
| 436 | |
| 443 | |
| 434 | |
| 432 | |
| 437 | |
| 426 | |
| 433 | |
| 430 | |
| 429 | |
| 431 | |
| 425 | |
| 423 | |
| 424 | |
| 430 | |
| 439 | |
| 444 | |
| 440 | |
| 431 | |
| 434 | |
| 434 | |
| 434 | |
| 437 | |
| 444 | |
| 445 | |
| 439 | |
| 425 | |
| 424 | |
| 436 | |
| 434 | |
| 434 | |
| 433 | |
| 435 | |
| 433 | |
| 430 | |
| 431 | |
| 436 | |
| 433 | |
| 438 | |
| 438 | |
| 416 | |
| 416 | |
| 413 | |
| 396 | |
| 398 | |
| 403 | |
| 414 | |
| 415 | |
| 414 | |
| 400 | |
| 389 | |
| 378 | |
| 373 | |
| 371 | |
| 367 | |
| 371 | |
| 375 | |
| 371 | |
| 363 | |
| 371 | |
| 366 | |
| 364 | |
| 365 | |
| 369 | |
| 369 | |
| 380 | |
| 380 | |
| 380 | |
| 372 | |
| 360 | |
| 367 | |
| 371 | |
| 367 | |
| 377 | |
| 378 | |
| 376 | |
| 372 | |
| 379 | |
| 382 | |
| 382 |