Stock Price
$438.14
Current · As of:
ROP Stock Price
Latest$438.14as of
Latest$438.14as of
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 382 | |
| 384 | |
| 396 | |
| 395 | |
| 409 | |
| 410 | |
| 408 | |
| 407 | |
| 397 | |
| 401 | |
| 405 | |
| 403 | |
| 408 | |
| 409 | |
| 410 | |
| 425 | |
| 419 | |
| 417 | |
| 422 | |
| 433 | |
| 434 | |
| 434 | |
| 436 | |
| 439 | |
| 439 | |
| 434 | |
| 439 | |
| 429 | |
| 431 | |
| 432 | |
| 431 | |
| 430 | |
| 426 | |
| 432 | |
| 437 | |
| 436 | |
| 418 | |
| 411 | |
| 413 | |
| 411 | |
| 413 | |
| 408 | |
| 404 | |
| 392 | |
| 395 | |
| 388 | |
| 385 | |
| 391 | |
| 397 | |
| 402 | |
| 402 | |
| 402 | |
| 405 | |
| 402 | |
| 401 | |
| 395 | |
| 394 | |
| 392 | |
| 399 | |
| 408 | |
| 394 | |
| 383 | |
| 383 | |
| 375 | |
| 372 | |
| 384 | |
| 381 | |
| 385 | |
| 391 | |
| 406 | |
| 418 | |
| 428 | |
| 425 | |
| 432 | |
| 441 | |
| 431 | |
| 442 | |
| 444 | |
| 433 | |
| 426 | |
| 427 | |
| 424 | |
| 417 | |
| 413 | |
| 411 | |
| 433 | |
| 430 | |
| 430 | |
| 429 | |
| 429 | |
| 431 | |
| 433 | |
| 439 | |
| 444 | |
| 464 | |
| 451 | |
| 459 | |
| 470 | |
| 483 | |
| 475 |