Stock Price
$438.14
Current · As of:
ROP Stock Price
Latest$438.14as of
Latest$438.14as of
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 472 | |
| 455 | |
| 454 | |
| 469 | |
| 469 | |
| 463 | |
| 457 | |
| 461 | |
| 469 | |
| 471 | |
| 481 | |
| 482 | |
| 485 | |
| 479 | |
| 477 | |
| 481 | |
| 477 | |
| 472 | |
| 478 | |
| 477 | |
| 472 | |
| 466 | |
| 461 | |
| 462 | |
| 464 | |
| 463 | |
| 469 | |
| 462 | |
| 453 | |
| 446 | |
| 435 | |
| 432 | |
| 436 | |
| 443 | |
| 439 | |
| 445 | |
| 455 | |
| 450 | |
| 449 | |
| 446 | |
| 448 | |
| 448 | |
| 444 | |
| 429 | |
| 439 | |
| 440 | |
| 438 | |
| 445 | |
| 442 | |
| 442 | |
| 438 | |
| 442 | |
| 454 | |
| 446 | |
| 443 | |
| 448 | |
| 461 | |
| 452 | |
| 442 | |
| 437 | |
| 435 | |
| 423 | |
| 427 | |
| 428 | |
| 434 | |
| 438 | |
| 440 | |
| 442 | |
| 445 | |
| 448 | |
| 456 | |
| 465 | |
| 460 | |
| 454 | |
| 461 | |
| 472 | |
| 467 | |
| 470 | |
| 475 | |
| 492 | |
| 489 | |
| 491 | |
| 492 | |
| 488 | |
| 478 | |
| 473 | |
| 472 | |
| 467 | |
| 476 | |
| 487 | |
| 479 | |
| 466 | |
| 476 | |
| 473 | |
| 468 | |
| 472 | |
| 472 | |
| 472 | |
| 466 | |
| 467 |