Stock Price
$438.14
Current · As of:
ROP Stock Price
Latest$438.14as of
Latest$438.14as of
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 396 | |
| 405 | |
| 393 | |
| 419 | |
| 412 | |
| 431 | |
| 431 | |
| 420 | |
| 426 | |
| 420 | |
| 418 | |
| 419 | |
| 405 | |
| 396 | |
| 388 | |
| 371 | |
| 429 | |
| 434 | |
| 414 | |
| 396 | |
| 398 | |
| 391 | |
| 400 | |
| 423 | |
| 430 | |
| 432 | |
| 445 | |
| 441 | |
| 432 | |
| 415 | |
| 409 | |
| 392 | |
| 391 | |
| 387 | |
| 391 | |
| 390 | |
| 406 | |
| 394 | |
| 367 | |
| 362 | |
| 358 | |
| 339 | |
| 306 | |
| 322 | |
| 315 | |
| 300 | |
| 306 | |
| 283 | |
| 314 | |
| 350 | |
| 352 | |
| 387 | |
| 393 | |
| 385 | |
| 382 | |
| 377 | |
| 380 | |
| 370 | |
| 363 | |
| 357 | |
| 353 | |
| 351 | |
| 346 | |
| 360 | |
| 356 | |
| 346 | |
| 338 | |
| 342 | |
| 334 | |
| 338 | |
| 342 | |
| 345 | |
| 355 | |
| 360 | |
| 360 | |
| 375 | |
| 367 | |
| 349 | |
| 357 | |
| 355 | |
| 356 | |
| 366 | |
| 375 | |
| 384 | |
| 376 | |
| 366 | |
| 365 | |
| 365 | |
| 365 | |
| 344 | |
| 348 | |
| 359 | |
| 356 | |
| 360 | |
| 352 | |
| 350 | |
| 351 | |
| 345 | |
| 342 | |
| 329 |