Stock Price
$438.14
Current · As of:
ROP Stock Price
Latest$438.14as of
Latest$438.14as of
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 326 | |
| 318 | |
| 324 | |
| 317 | |
| 312 | |
| 300 | |
| 292 | |
| 283 | |
| 282 | |
| 273 | |
| 267 | |
| 264 | |
| 258 | |
| 274 | |
| 285 | |
| 298 | |
| 285 | |
| 298 | |
| 297 | |
| 285 | |
| 285 | |
| 278 | |
| 279 | |
| 294 | |
| 296 | |
| 306 | |
| 311 | |
| 304 | |
| 298 | |
| 297 | |
| 298 | |
| 293 | |
| 295 | |
| 299 | |
| 285 | |
| 283 | |
| 276 | |
| 276 | |
| 276 | |
| 284 | |
| 286 | |
| 279 | |
| 279 | |
| 275 | |
| 279 | |
| 269 | |
| 268 | |
| 282 | |
| 273 | |
| 268 | |
| 281 | |
| 275 | |
| 287 | |
| 285 | |
| 268 | |
| 281 | |
| 276 | |
| 262 | |
| 285 | |
| 284 | |
| 276 | |
| 275 | |
| 267 | |
| 259 | |
| 260 | |
| 253 | |
| 261 | |
| 261 | |
| 260 | |
| 256 | |
| 258 | |
| 258 | |
| 258 | |
| 255 | |
| 250 | |
| 252 | |
| 243 | |
| 246 | |
| 238 | |
| 234 | |
| 230 | |
| 231 | |
| 228 | |
| 230 | |
| 237 | |
| 232 | |
| 235 | |
| 236 | |
| 234 | |
| 232 | |
| 232 | |
| 232 | |
| 229 | |
| 231 | |
| 227 | |
| 222 | |
| 221 | |
| 221 | |
| 219 | |
| 210 |