Stock Price
$438.14
Current · As of:
ROP Stock Price
Latest$438.14as of
Latest$438.14as of
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 208 | |
| 206 | |
| 207 | |
| 211 | |
| 211 | |
| 213 | |
| 210 | |
| 207 | |
| 205 | |
| 193 | |
| 191 | |
| 186 | |
| 189 | |
| 188 | |
| 183 | |
| 186 | |
| 185 | |
| 186 | |
| 182 | |
| 183 | |
| 180 | |
| 179 | |
| 169 | |
| 168 | |
| 172 | |
| 173 | |
| 180 | |
| 182 | |
| 180 | |
| 177 | |
| 176 | |
| 182 | |
| 178 | |
| 176 | |
| 173 | |
| 171 | |
| 170 | |
| 173 | |
| 172 | |
| 170 | |
| 170 | |
| 167 | |
| 168 | |
| 172 | |
| 172 | |
| 172 | |
| 183 | |
| 176 | |
| 176 | |
| 176 | |
| 179 | |
| 177 | |
| 178 | |
| 185 | |
| 181 | |
| 182 | |
| 174 | |
| 173 | |
| 170 | |
| 170 | |
| 164 | |
| 163 | |
| 176 | |
| 169 | |
| 169 | |
| 176 | |
| 190 | |
| 190 | |
| 183 | |
| 183 | |
| 189 | |
| 195 | |
| 191 | |
| 184 | |
| 187 | |
| 186 | |
| 177 | |
| 174 | |
| 174 | |
| 160 | |
| 154 | |
| 157 | |
| 158 | |
| 156 | |
| 164 | |
| 162 | |
| 170 | |
| 168 | |
| 167 | |
| 172 | |
| 177 | |
| 172 | |
| 175 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 175 | |
| 177 |