Demo Sign up Log In

Roper Technologies (ROP)

Stock Price

$438.14

Current · As of: Oct 24, 2026

ROP Stock Price

Latest$438.14as ofOct 24, 2026

Latest$438.14as ofOct 24, 2026

ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)

Latest values, visible window

High-resolution chart · PNG

ROP stock price history

Daily history. Dates identify market observations.

Roper Technologies Stock Price — Daily history
Date	Stock Price
May 15, 2015	176
May 8, 2015	172
May 1, 2015	170
Apr 24, 2015	170
Apr 17, 2015	167
Apr 10, 2015	170
Apr 2, 2015	171
Mar 27, 2015	171
Mar 20, 2015	171
Mar 13, 2015	167
Mar 6, 2015	166
Feb 27, 2015	168
Feb 20, 2015	168
Feb 13, 2015	166
Feb 6, 2015	161
Jan 30, 2015	154
Jan 23, 2015	150
Jan 16, 2015	146
Jan 9, 2015	151
Jan 2, 2015	157
Dec 26, 2014	160
Dec 19, 2014	156
Dec 12, 2014	150
Dec 5, 2014	158
Nov 28, 2014	158
Nov 21, 2014	158
Nov 14, 2014	157
Nov 7, 2014	158
Oct 31, 2014	158
Oct 24, 2014	151
Oct 17, 2014	144
Oct 10, 2014	142
Oct 3, 2014	147
Sep 26, 2014	147
Sep 19, 2014	150
Sep 12, 2014	147
Sep 5, 2014	150
Aug 29, 2014	151
Aug 22, 2014	150
Aug 15, 2014	147
Aug 8, 2014	147
Aug 1, 2014	143
Jul 25, 2014	143
Jul 18, 2014	143
Jul 11, 2014	145
Jul 3, 2014	146
Jun 27, 2014	147
Jun 20, 2014	149
Jun 13, 2014	146
Jun 6, 2014	145
May 30, 2014	142
May 23, 2014	142
May 16, 2014	139
May 9, 2014	139
May 2, 2014	138
Apr 25, 2014	129
Apr 17, 2014	130
Apr 11, 2014	130
Apr 4, 2014	135
Mar 28, 2014	133
Mar 21, 2014	135
Mar 14, 2014	134
Mar 7, 2014	140
Feb 28, 2014	136
Feb 21, 2014	135
Feb 14, 2014	137
Feb 7, 2014	134
Jan 31, 2014	137
Jan 24, 2014	136
Jan 17, 2014	140
Jan 10, 2014	139
Jan 3, 2014	138
Dec 27, 2013	138
Dec 20, 2013	135
Dec 13, 2013	130
Dec 6, 2013	129
Nov 29, 2013	130
Nov 22, 2013	129
Nov 15, 2013	127
Nov 8, 2013	126
Nov 1, 2013	127
Oct 25, 2013	133
Oct 18, 2013	132
Oct 11, 2013	131
Oct 4, 2013	130
Sep 27, 2013	133
Sep 20, 2013	134
Sep 13, 2013	131
Sep 6, 2013	126
Aug 30, 2013	124
Aug 23, 2013	126
Aug 16, 2013	125
Aug 9, 2013	126
Aug 2, 2013	127
Jul 26, 2013	131
Jul 19, 2013	132
Jul 12, 2013	130
Jul 5, 2013	128
Jun 28, 2013	124
Jun 21, 2013	122

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.