Stock Price
$436.23
Current · As of:
ROP Stock Price
Latest$436.23as of
Latest$436.23as of
ROP Close Price · excl. div ($2.25 → $436.23 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 332 | |
| 332 | |
| 330 | |
| 336 | |
| 344 | |
| 320 | |
| 317 | |
| 327 | |
| 327 | |
| 327 | |
| 324 | |
| 324 | |
| 323 | |
| 329 | |
| 331 | |
| 318 | |
| 318 | |
| 318 | |
| 318 | |
| 316 | |
| 324 | |
| 328 | |
| 343 | |
| 343 | |
| 343 | |
| 343 | |
| 352 | |
| 350 | |
| 357 | |
| 358 | |
| 355 | |
| 355 | |
| 355 | |
| 356 | |
| 354 | |
| 352 | |
| 353 | |
| 364 | |
| 364 | |
| 353 | |
| 364 | |
| 365 | |
| 363 | |
| 360 | |
| 362 | |
| 362 | |
| 362 | |
| 362 | |
| 358 | |
| 354 | |
| 356 | |
| 343 | |
| 350 | |
| 356 | |
| 359 | |
| 360 | |
| 358 | |
| 356 | |
| 354 | |
| 352 | |
| 344 | |
| 351 | |
| 347 | |
| 346 | |
| 353 | |
| 354 | |
| 353 | |
| 351 | |
| 353 | |
| 352 | |
| 351 | |
| 347 | |
| 352 | |
| 354 | |
| 363 | |
| 368 | |
| 366 | |
| 361 | |
| 356 | |
| 354 | |
| 350 | |
| 352 | |
| 344 | |
| 338 | |
| 336 | |
| 336 | |
| 332 | |
| 328 | |
| 316 | |
| 321 | |
| 320 | |
| 334 | |
| 349 | |
| 352 | |
| 362 | |
| 351 | |
| 360 | |
| 349 | |
| 373 | |
| 371 |