SA
Sign upLog In

Roper Technologies (ROP)

Stock Price

$438.14

Current · As of:

ROP logo

ROP Stock Price

Latest$438.14
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
High-resolution chart · PNG

ROP stock price history

Daily history. Dates identify market observations.

Roper Technologies Stock Price — Daily history
DateStock Price
120
124
124
123
124
122
120
123
123
123
123
127
126
125
126
125
124
120
119
119
119
116
114
116
109
111
110
112
112
113
108
109
110
109
108
110
111
110
109
105
105
103
104
106
105
104
99
97
96
97
99
99
101
100
98
100
96
102
101
103
98
98
98
99
100
99
95
94
95
95
93
94
94
94
93
90
87
88
83
85
85
79
83
85
83
83
78
78
73
69
70
76
71
73
72
66
73
73
82
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.