SA
Sign upLog In

Roper Technologies (ROP)

Stock Price

$438.14

Current · As of:

ROP logo

ROP Stock Price

Latest$438.14
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
High-resolution chart · PNG

ROP stock price history

Daily history. Dates identify market observations.

Roper Technologies Stock Price — Daily history
DateStock Price
82
84
84
81
80
79
80
83
83
83
84
86
86
85
85
88
86
84
84
86
83
85
84
80
76
74
75
75
76
77
78
78
75
73
72
71
72
69
70
67
66
66
65
64
62
62
59
59
59
63
63
62
57
57
55
58
61
58
57
58
58
60
57
61
64
61
60
59
57
57
58
56
55
56
53
53
50
51
52
52
52
53
54
54
54
52
53
53
52
51
52
52
51
48
51
52
51
47
49
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.