SA
Sign upLog In

Roper Technologies (ROP)

Stock Price

$438.14

Current · As of:

ROP logo

ROP Stock Price

Latest$438.14
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
High-resolution chart · PNG

ROP stock price history

Daily history. Dates identify market observations.

Roper Technologies Stock Price — Daily history
DateStock Price
47
48
47
46
43
46
44
46
47
47
43
43
43
47
46
46
46
46
46
44
42
42
38
41
43
44
44
41
41
42
43
45
40
42
40
43
46
37
40
42
45
37
43
40
49
57
63
58
56
59
60
63
62
62
60
62
60
61
66
65
66
66
65
61
64
62
64
62
62
60
62
59
57
55
55
56
59
55
55
57
55
51
51
58
63
62
64
65
63
61
62
66
69
67
66
67
67
66
63
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.