SA
Sign upLog In

Roper Technologies (ROP)

Stock Price

$438.14

Current · As of:

ROP logo

ROP Stock Price

Latest$438.14
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
High-resolution chart · PNG

ROP stock price history

Daily history. Dates identify market observations.

Roper Technologies Stock Price — Daily history
DateStock Price
62
63
61
61
63
60
58
62
62
60
57
55
56
55
58
57
56
56
57
58
57
55
55
55
55
52
53
53
55
52
52
53
52
50
50
49
50
50
50
50
51
51
50
49
46
49
47
46
45
45
42
43
45
46
45
47
45
46
45
42
45
46
47
45
43
45
47
47
46
49
50
47
49
48
49
49
46
47
45
45
46
43
39
39
40
39
40
42
40
40
39
39
41
41
39
38
38
37
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.